牛来 (Niu Lai)
牛来 · 美元计价
$0.05785
1.94%
≈ ￥0.38181
($0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05675
24H 成交量$443.80万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ORDIORDI
|
$3.195 | $3.25 | $3.12 | $84.28万 | $6,671.74万 | 0.03% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,379.90万 | -1.68% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 266 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $60.71万 | $5,628.05万 | 1.04% |
| 121 |
ATOMCosmos Hub
|
$1.39 | $1.40 | $1.36 | $180.28万 | $7.46亿 | 1.61% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.69 | $143.64 | $137.67 | $107.11万 | $971.34万 | -2.55% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.38 | $137.10 | $129.51 | $133.34万 | $1,597.32万 | -3.10% |
| 267 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,756.45万 | 2.16% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $51.15万 | $4.43亿 | -1.02% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.97 | $7.36 | $73.36万 | $449.24万 | 2.53% |
| 602 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.54万 | $1,308.71万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 11 |
BNB币安币
|
$679.31 | $692.64 | $670.06 | $7,904.24万 | $889.88亿 | -1.55% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 比特币行情
POL - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 币种排行
First Digital - 比特币
比特现金 - 数字货币市值
United Stables - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 比特币
Sui - 比特币行情
PAX Gold - 数字货币市值
牛来 - 加密货币行情
POL - 加密货币行情
Particle - BTC行情
Injective - 币种排行
Pepe - BTC行情
BNSOL - BTC行情
Aero - 数字货币市值
Sui - 比特币
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
牛来 - 数字货币市值
Chainlink - 比特币
Initia - 币种排行
Sui - 以太坊ETH价格
Hedera - 加密货币行情
ONEchain - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
BNSOL - 比特币
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Test - 数字货币市值
大零币 - BTC行情
Tokamak - 币种排行
Arbitrum - 数字货币市值
Gram - 数字货币市值