Tensor

TNSR · 美元计价

$0.0254

-3.79% ≈ ￥0.16764 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.0264

24H 最低$0.0254

今日开盘$0.0264

24H 成交量$8.82万

流通市值$1,896.36万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025067

最低日期2026-11-05

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ORDIORDI	$3.166	$3.29	$3.16	$44.02万	$6,693.52万	-3.42%
581	ZRX0x协议	$0.0911	$0.0945	$0.091	$6.65万	$7,795.57万	-1.62%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
262	ESPEspresso	$0.07535	$0.07787	$0.07393	$43.48万	$5,428.58万	-2.82%
155	ATOMCosmos Hub	$1.361	$1.39	$1.35	$79.91万	$7.30亿	-1.52%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
588	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.07万	$1,012.47万	0.14%
524	COINBCoinbase (bStocks Tokenized St	$134.16	$134.75	$133.60	$10.90万	$1,697.07万	-0.08%
510	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.60%
446	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.005183	$0.0058	$0.005172	$47.88万	$4.51亿	-4.37%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
280	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
643	AGPUBAxe Compute (bStocks Tokenized	$6.78	$6.82	$6.74	$1.88万	$208.15万	-0.44%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
9	BNB币安币	$698.7	$698.71	$693.40	$3,500.91万	$912.75亿	0.58%