Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ORDIORDI	$3.254	$3.39	$3.21	$59.22万	$7,012.54万	0.25%
617	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.15万	$7,920.63万	-0.86%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	ESPEspresso	$0.07768	$0.07912	$0.07605	$27.12万	$5,583.78万	0.36%
127	ATOMCosmos Hub	$1.385	$1.44	$1.38	$132.36万	$7.64亿	-1.84%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
98	EWYBiShares MSCI South Korea ETF (	$137.8	$140.19	$135.32	$220.50万	$1,080.34万	-0.30%
138	COINBCoinbase (bStocks Tokenized St	$134.31	$139.50	$131.86	$121.81万	$1,703.64万	-1.69%
499	ENJ恩金币	$0.02343	$0.02408	$0.02315	$17.53万	$4,784.09万	0.04%
508	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.06万	$4.76亿	-1.40%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
239	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.39万	$207.24万	10.02%
601	XAISideShift	$0.00643	$0.00664	$0.00638	$10.25万	$1,389.53万	0.16%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
12	BNB币安币	$695.4	$699.51	$686.51	$5,111.14万	$914.31亿	0.50%