Lumia
LUMIA · 美元计价
$0.0744
-2.49%
≈ ￥0.49104
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0763
24H 成交量$30.05万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ORDIORDI
|
$3.176 | $3.28 | $3.16 | $44.66万 | $6,693.52万 | -3.05% |
| 591 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.091 | $5.78万 | $7,795.57万 | -1.40% |
| 529 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 249 |
ESPEspresso
|
$0.07551 | $0.07787 | $0.07393 | $45.98万 | $5,428.58万 | -2.69% |
| 154 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.22万 | $7.30亿 | -1.45% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 587 |
EWYBiShares MSCI South Korea ETF (
|
$137.84 | $138.56 | $137.24 | $6.32万 | $1,012.47万 | 0.21% |
| 525 |
COINBCoinbase (bStocks Tokenized St
|
$134.23 | $134.75 | $133.60 | $10.89万 | $1,697.07万 | 0.00% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.05万 | $4,610.13万 | -2.31% |
| 444 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.005192 | $0.0058 | $0.005172 | $52.44万 | $4.51亿 | -4.19% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 279 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.82 | $6.74 | $1.89万 | $208.15万 | 0.00% |
| 537 |
XAISideShift
|
$0.00622 | $0.00643 | $0.00621 | $10.07万 | $1,325.51万 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 9 |
BNB币安币
|
$698.95 | $699.16 | $693.40 | $3,469.09万 | $912.75亿 | 0.61% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Avalanche - 币种排行
Mitosis - 以太坊ETH价格
A链 - 数字货币市值
United Stables - 比特币行情
币安币 - BTC行情
Bittensor - 币种排行
Bera USD - 币种排行
Uniswap - 以太坊ETH价格
DODO - 数字货币市值
Tokamak - BTC行情
Pepe - 比特币行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Hamster Kombat - 比特币行情
波场 - BTC行情
NFP - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币
Secret - 加密货币行情
Hashflow - 以太坊ETH价格
Celo - 比特币行情
RNDR - 加密货币行情
Chainlink - 比特币行情
BEAMX - 以太坊ETH价格
Chainlink - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Sui - 加密货币行情
Amp - 以太坊ETH价格
United Stables - 比特币行情
USD1 - 币种排行
Starknet - BTC行情
USDC - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 比特币