IoTeX

IOTX · 美元计价

$0.00297

-4.53% ≈ ￥0.019602 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.003111

24H 最低$0.002943

今日开盘$0.003111

24H 成交量$6.22万

流通市值$2,829.56万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ORDIORDI	$3.192	$3.29	$3.17	$51.24万	$6,693.52万	-2.24%
586	ZRX0x协议	$0.091	$0.0945	$0.091	$6.27万	$7,795.57万	-1.73%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
278	ESPEspresso	$0.07504	$0.07787	$0.07393	$39.32万	$5,428.58万	-3.26%
152	ATOMCosmos Hub	$1.36	$1.39	$1.35	$81.68万	$7.30亿	-1.59%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
588	EWYBiShares MSCI South Korea ETF (	$137.74	$138.56	$137.24	$6.21万	$1,012.47万	-0.07%
514	COINBCoinbase (bStocks Tokenized St	$134.16	$134.75	$133.60	$11.30万	$1,697.07万	-0.07%
492	ENJ恩金币	$0.02286	$0.02345	$0.02274	$12.63万	$4,610.13万	-2.27%
443	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
241	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	VET唯链	$0.005211	$0.0058	$0.005199	$47.11万	$4.51亿	-3.64%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
284	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
643	AGPUBAxe Compute (bStocks Tokenized	$6.78	$6.82	$6.74	$2.12万	$208.15万	-0.44%
542	XAISideShift	$0.00623	$0.00645	$0.00622	$9.74万	$1,325.51万	-2.96%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
9	BNB币安币	$697.08	$697.51	$693.40	$3,452.89万	$912.75亿	0.26%