PancakeSwap
CAKE · 美元计价
$1.906
-0.94%
≈ ￥12.5796
(-$0.02)
更新于 2026-11-08 15:50:02
24H 最高$1.93
24H 最低$1.89
今日开盘$1.924
24H 成交量$62.04万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORDIORDI
|
$3.173 | $3.28 | $3.16 | $44.60万 | $6,693.52万 | -3.00% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,795.57万 | -1.29% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 227 |
ESPEspresso
|
$0.07591 | $0.07784 | $0.07393 | $51.12万 | $5,428.58万 | -2.37% |
| 157 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $78.96万 | $7.30亿 | -1.87% |
| 26 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 580 |
EWYBiShares MSCI South Korea ETF (
|
$137.89 | $138.56 | $137.24 | $6.58万 | $1,012.47万 | 0.14% |
| 523 |
COINBCoinbase (bStocks Tokenized St
|
$134.33 | $134.75 | $133.60 | $10.89万 | $1,697.07万 | -0.05% |
| 505 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $12.06万 | $4,610.13万 | -2.69% |
| 446 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.005176 | $0.0058 | $0.005169 | $55.78万 | $4.51亿 | -4.34% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 279 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 644 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.82 | $6.74 | $1.84万 | $208.15万 | -0.15% |
| 528 |
XAISideShift
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $1,325.51万 | -2.80% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.75亿 | 0.83% |
相关站点
共 40 个
Secret - 比特币行情
比特现金 - 比特币
应用链 - 比特币行情
Huma Finance - 比特币行情
Aave - 比特币
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
Aster - BTC行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
Hedera - BTC行情
Worldcoin - 币种排行
Gitcoin - BTC行情
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - BTC行情
BEAMX - 币种排行
Ether.fi - 比特币
A链 - 加密货币行情
USDC - 比特币行情
Aptos - 币种排行
Caldera - 数字货币市值
Tokamak - BTC行情
Bera USD - BTC行情
狗币 - 加密货币行情
Hamster Kombat - BTC行情
Celo - 加密货币行情
LayerZero - 数字货币市值
以太坊 - BTC行情
Secret - BTC行情
ONEchain - 币种排行
Celestia - 币种排行
Hamster Kombat - BTC行情
Artificial - 数字货币市值
Uniswap - 比特币
Tether Gold - 比特币行情
Aave - 币种排行
POL - 加密货币行情