币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ORDIORDI
|
$3.189 | $3.25 | $3.12 | $83.25万 | $6,671.74万 | 0.32% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,379.90万 | -1.79% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07657 | $59.56万 | $5,628.05万 | 2.33% |
| 121 |
ATOMCosmos Hub
|
$1.397 | $1.40 | $1.36 | $182.74万 | $7.46亿 | 2.34% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 196 |
EWYBiShares MSCI South Korea ETF (
|
$140.71 | $143.45 | $137.67 | $90.94万 | $971.34万 | -1.43% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.48 | $137.10 | $129.51 | $133.62万 | $1,597.32万 | -3.14% |
| 267 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.76万 | $4,756.45万 | 2.65% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005153 | $0.005299 | $0.005075 | $49.27万 | $4.43亿 | -0.35% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 243 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $7.97 | $7.36 | $71.81万 | $449.24万 | 4.03% |
| 602 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $1,308.71万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 11 |
BNB币安币
|
$680.05 | $692.64 | $670.06 | $7,909.89万 | $889.88亿 | -1.47% |
相关站点
共 40 个
PAX Gold - 比特币
Aave - 比特币行情
Injective - 比特币
Tether Gold - BTC行情
World Liberty - 比特币
Avalanche - 加密货币行情
NFP - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
POL - 以太坊ETH价格
Ether.fi - BTC行情
ONEchain - 以太坊ETH价格
World Liberty - 加密货币行情
Hedera - 比特币行情
First Digital - 币种排行
比特现金 - 数字货币市值
World Liberty - 比特币行情
Hyperliquid - 比特币
First Digital - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 比特币
Initia - BTC行情
Pump.fun - BTC行情
比特币 - 比特币行情
Polkadot - 币种排行
United Stables - 比特币行情
Hedera - 数字货币市值
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - BTC行情
Sui - 加密货币行情
波场 - 加密货币行情
Ethena - 币种排行
WBETH - BTC行情
WBETH - 数字货币市值