Big Time

BIGTIME · 美元计价

$0.00564

-4.57% ≈ ￥0.037224 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.00592

24H 最低$0.00564

今日开盘$0.00591

24H 成交量$8.64万

流通市值$1,665.37万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ORDIORDI	$3.167	$3.29	$3.17	$43.93万	$6,693.52万	-3.42%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.66万	$7,795.57万	-1.73%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
262	ESPEspresso	$0.0754	$0.07787	$0.07393	$42.95万	$5,428.58万	-2.76%
152	ATOMCosmos Hub	$1.362	$1.39	$1.35	$81.12万	$7.30亿	-1.73%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
589	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.08万	$1,012.47万	0.14%
522	COINBCoinbase (bStocks Tokenized St	$134.09	$134.75	$133.60	$11.06万	$1,697.07万	-0.13%
510	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.65%
445	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.00518	$0.0058	$0.005172	$47.87万	$4.51亿	-4.30%
317	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
280	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
643	AGPUBAxe Compute (bStocks Tokenized	$6.78	$6.82	$6.74	$1.92万	$208.15万	-0.29%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
9	BNB币安币	$698.07	$698.32	$693.40	$3,485.44万	$912.75亿	0.48%